Danone Put-optie mei-2025 72,00

MAT:DA1
1,740 09:37
-2,430 (-58,27%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,750 0,000
0,000 0 +0,060 +1,63%
02 apr 0,000 3,970 0,000
0,000 0 +0,220 +5,87%
03 apr 0,000 2,350 0,000
0,000 0 -1,620 -40,81%
04 apr 1,740 2,980 1,740
1,740 2 +0,630 +26,81%
07 apr 0,000 5,210 0,000
0,000 0 +2,230 +74,83%
08 apr 0,000 3,620 0,000
0,000 0 -1,590 -30,52%
09 apr 0,000 4,910 0,000
0,000 0 +1,290 +35,64%
10 apr 0,000 4,170 0,000
0,000 0 -0,740 -15,07%
11 apr 0,000 3,590 0,000
0,000 0 -0,580 -13,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront