VINCI Put-optie mei-2025 104,00

MAT:DG1
2,310 16:07
+0,230 (+11,06%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,910 0,880 0,910
0,910 47 -0,220 -20,00%
02 apr 0,000 0,710 0,000
0,000 0 -0,170 -19,32%
03 apr 0,750 0,800 0,750
0,750 50 +0,090 +12,68%
04 apr 2,310 2,470 2,310
2,310 16 +1,670 +208,75%
07 apr 0,000 4,860 0,000
0,000 0 +2,390 +96,76%
08 apr 0,000 3,110 0,000
0,000 0 -1,750 -36,01%
09 apr 0,000 4,390 0,000
0,000 0 +1,280 +41,16%
10 apr 0,000 2,080 0,000
0,000 0 -2,310 -52,62%
11 apr 0,000 2,020 0,000
0,000 0 -0,060 -2,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront