Société Générale Put-optie mei-2025 32,00

MAT:GL1
1,400 14:49
+0,490 (+53,85%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,220 0,210 0,220
0,220 5 -0,010 -4,55%
02 apr 0,000 0,230 0,000
0,000 0 +0,020 +9,52%
03 apr 0,000 0,380 0,000
0,000 0 +0,150 +65,22%
04 apr 2,000 1,490 1,400
2,000 150 +1,110 +292,11%
07 apr 0,000 1,760 0,000
0,000 0 +0,270 +18,12%
08 apr 0,000 1,170 0,000
0,000 0 -0,590 -33,52%
09 apr 0,000 1,630 0,000
0,000 0 +0,460 +39,32%
10 apr 0,000 0,910 0,000
0,000 0 -0,720 -44,17%
11 apr 0,000 0,790 0,000
0,000 0 -0,120 -13,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront