Société Générale Put-optie mei-2025 42,00

MAT:GL1
2,620 10:31
-1,310 (-33,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 3,500 0,000
0,000 0 -0,200 -5,41%
04 mrt 0,000 4,320 0,000
0,000 0 +0,820 +23,43%
05 mrt 0,000 3,220 0,000
0,000 0 -1,100 -25,46%
06 mrt 2,510 2,480 2,510
2,510 65 -0,740 -22,98%
07 mrt 2,620 2,500 2,620
2,620 39 +0,020 +0,81%
10 mrt 0,000 3,740 0,000
0,000 0 +1,240 +49,60%
11 mrt 0,000 3,930 0,000
0,000 0 +0,190 +5,08%
12 mrt 0,000 3,750 0,000
0,000 0 -0,180 -4,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront