Société Générale Call-optie mei-2025 44,00

MAT:GL1
1,670 11:53
+1,480 (+778,95%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,270 0,000
0,000 0 -0,040 -3,05%
02 apr 0,000 1,040 0,000
0,000 0 -0,230 -18,11%
03 apr 0,000 0,530 0,000
0,000 0 -0,510 -49,04%
04 apr 0,000 0,210 0,000
0,000 0 -0,320 -60,38%
07 apr 0,000 0,190 0,000
0,000 0 -0,020 -9,52%
08 apr 0,000 0,160 0,000
0,000 0 -0,030 -15,79%
09 apr 0,000 0,190 0,000
0,000 0 +0,030 +18,75%
10 apr 0,000 0,220 0,000
0,000 0 +0,030 +15,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront