Kering Put-optie mei-2025 250,00

MAT:KR1
15,930 17:19
-72,930 (-82,07%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 62,080 0,000
0,000 0 -0,320 -0,51%
02 apr 0,000 61,150 0,000
0,000 0 -0,930 -1,50%
03 apr 0,000 75,430 0,000
0,000 0 +14,280 +23,35%
04 apr 0,000 82,010 0,000
0,000 0 +6,580 +8,72%
07 apr 0,000 88,860 0,000
0,000 0 +6,850 +8,35%
08 apr 0,000 87,020 0,000
0,000 0 -1,840 -2,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront