Kering Put-optie mei-2025 270,00

MAT:KR1
25,760 10:06
-81,190 (-75,91%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 81,590 0,000
0,000 0 -0,310 -0,38%
02 apr 0,000 80,950 0,000
0,000 0 -0,640 -0,78%
03 apr 0,000 95,270 0,000
0,000 0 +14,320 +17,69%
04 apr 0,000 101,920 0,000
0,000 0 +6,650 +6,98%
07 apr 0,000 108,750 0,000
0,000 0 +6,830 +6,70%
08 apr 0,000 106,950 0,000
0,000 0 -1,800 -1,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront