LVMH Call-optie mei-2025 600,00

MAT:MC1
5,660 16:16
+2,050 (+56,79%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 13,690 0,000
0,000 0 -0,060 -0,44%
02 apr 13,700 13,440 13,700
13,700 60 -0,250 -1,83%
03 apr 0,000 5,810 0,000
0,000 0 -7,630 -56,77%
04 apr 0,000 4,270 0,000
0,000 0 -1,540 -26,51%
07 apr 5,000 3,810 5,000
5,000 10 -0,460 -10,77%
08 apr 3,000 3,760 3,000
3,000 5 -0,050 -1,31%
09 apr 3,250 2,390 3,250
3,250 5 -1,370 -36,44%
10 apr 2,110 3,610 2,110
2,110 10 +1,220 +51,05%
11 apr 5,660 6,090 5,660
5,660 2 +2,480 +68,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront