Michelin Put-optie mei-2025 32,00

MAT:ML1
1,140 10:13
-2,490 (-68,60%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,850 0,000
0,000 0 -0,150 -15,00%
02 apr 1,140 0,920 1,140
1,140 1 +0,070 +8,24%
03 apr 1,140 1,190 1,140
1,140 1 +0,270 +29,35%
04 apr 0,000 1,640 0,000
0,000 0 +0,450 +37,82%
07 apr 0,000 3,100 0,000
0,000 0 +1,460 +89,02%
08 apr 0,000 2,700 0,000
0,000 0 -0,400 -12,90%
09 apr 0,000 3,630 0,000
0,000 0 +0,930 +34,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront