Aegon Put-optie mei-2025 5,60

AEX:AGN
0,600 16:22
+0,080 (+15,38%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,070 0,000
0,000 0 -0,020 -22,22%
02 apr 0,000 0,080 0,000
0,000 0 +0,010 +14,29%
03 apr 0,100 0,240 0,100
0,240 158 +0,160 +200,00%
04 apr 0,340 0,520 0,340
0,560 247 +0,280 +116,67%
07 apr 0,340 0,730 0,340
0,560 50 +0,210 +40,38%
08 apr 0,000 0,510 0,000
0,000 0 -0,220 -30,14%
09 apr 0,690 0,680 0,690
0,690 15 +0,170 +33,33%
10 apr 0,300 0,520 0,300
0,470 68 -0,160 -23,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront