Aegon Put-optie mei-2025 5,80

AEX:AGN
0,710 11:03
-0,180 (-20,22%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,140 0,120 0,120
0,140 7 -0,020 -14,29%
02 apr 0,150 0,110 0,150
0,150 1 -0,010 -8,33%
03 apr 0,160 0,350 0,160
0,280 58 +0,240 +218,18%
04 apr 0,390 0,650 0,390
0,800 846 +0,300 +85,71%
07 apr 1,040 0,890 0,830
1,040 140 +0,240 +36,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront