Aegon Put-optie mei-2025 6,00

AEX:AGN
0,800 14:50
-0,260 (-24,53%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,180 0,000
0,000 0 -0,040 -18,18%
02 apr 0,230 0,180 0,230
0,230 11 0,000 0,00%
03 apr 0,310 0,470 0,310
0,360 26 +0,290 +161,11%
04 apr 0,770 0,820 0,750
0,790 60 +0,350 +74,47%
07 apr 0,970 1,060 0,870
1,060 240 +0,240 +29,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront