ASML Put-optie apr-2025 650,00

AEX:ASL
+ ASML Put-optie apr-2025 650,00 op mijn watchlist
30,000 16:39
+6,110 (+25,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,600 22,850 21,600
26,000 13 -2,990 -11,57%
04 mrt 28,100 35,520 28,100
36,350 10 +12,670 +55,45%
05 mrt 28,000 29,130 27,500
28,470 18 -6,390 -17,99%
06 mrt 33,000 29,630 31,600
33,550 21 +0,500 +1,72%
07 mrt 29,270 31,830 29,270
29,270 2 +2,200 +7,42%
10 mrt 36,100 44,700 36,100
47,200 259 +12,870 +40,43%
11 mrt 41,000 48,070 40,100
47,000 6 +3,370 +7,54%
12 mrt 39,600 39,360 38,450
40,950 16 -8,710 -18,12%
13 mrt 36,250 39,860 36,250
39,200 31 +0,500 +1,27%
14 mrt 36,200 31,870 32,000
36,650 22 -7,990 -20,05%
17 mrt 33,000 28,120 27,600
33,000 20 -3,750 -11,77%
18 mrt 23,900 25,940 23,000
27,250 14 -2,180 -7,75%
19 mrt 25,000 21,900 22,400
25,000 4 -4,040 -15,57%
20 mrt 17,400 21,510 17,350
22,140 9 -0,390 -1,78%
21 mrt 23,500 24,930 23,170
26,700 18 +3,420 +15,90%
24 mrt 22,400 18,040 17,350
22,400 47 -6,890 -27,64%
25 mrt 19,100 17,420 16,450
20,000 23 -0,620 -3,44%
26 mrt 16,350 23,890 16,350
24,250 83 +6,470 +37,14%
27 mrt 27,000 31,070 26,450
30,000 31 +7,180 +30,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront