HEIJMANS KON Call-optie mei-2025 36,00

AEX:HEY
1,900 09:22
-0,460 (-19,49%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,810 0,000
0,000 0 -0,080 -2,06%
02 apr 0,000 3,370 0,000
0,000 0 -0,440 -11,55%
03 apr 0,000 2,980 0,000
0,000 0 -0,390 -11,57%
04 apr 1,550 1,550 1,500
1,550 29 -1,430 -47,99%
07 apr 1,900 1,730 1,900
1,900 1 +0,180 +11,61%
08 apr 1,900 2,440 1,900
1,900 1 +0,710 +41,04%
09 apr 0,000 2,360 0,000
0,000 0 -0,080 -3,28%
10 apr 0,000 2,270 0,000
0,000 0 -0,090 -3,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront