HEIJMANS KON Call-optie mei-2025 37,00

AEX:HEY
2,250 16:32
+0,430 (+23,63%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,170 0,000
0,000 0 -0,080 -2,46%
02 apr 0,000 2,750 0,000
0,000 0 -0,420 -13,25%
03 apr 3,400 2,440 3,350
3,400 15 -0,310 -11,27%
04 apr 1,350 1,270 1,250
1,350 40 -1,170 -47,95%
07 apr 0,000 1,410 0,000
0,000 0 +0,140 +11,02%
08 apr 0,000 1,960 0,000
0,000 0 +0,550 +39,01%
09 apr 0,000 1,930 0,000
0,000 0 -0,030 -1,53%
10 apr 2,300 1,820 2,250
2,300 5 -0,110 -5,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront