HEIJMANS KON Put-optie mei-2025 37,00

AEX:HEY
4,590 11:11
+1,270 (+38,25%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,520 0,000
0,000 0 -0,030 -1,18%
02 apr 2,930 2,820 2,930
2,930 1 +0,300 +11,90%
03 apr 0,000 3,030 0,000
0,000 0 +0,210 +7,45%
04 apr 3,550 5,310 3,550
4,590 2 +2,280 +75,25%
07 apr 0,000 4,980 0,000
0,000 0 -0,330 -6,21%
08 apr 0,000 3,640 0,000
0,000 0 -1,340 -26,91%
09 apr 0,000 4,120 0,000
0,000 0 +0,480 +13,19%
10 apr 0,000 3,320 0,000
0,000 0 -0,800 -19,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront