HEIJMANS KON Call-optie apr-2025 39,00

AEX:HEY
1,000 09:54
+0,690 (+222,58%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,350 1,350 1,350
1,350 5 -0,070 -4,93%
02 apr 0,000 1,000 0,000
0,000 0 -0,350 -25,93%
03 apr 1,200 0,770 1,200
1,200 10 -0,230 -23,00%
04 apr 0,300 0,230 0,150
0,300 4 -0,540 -70,13%
07 apr 0,050 0,270 0,050
0,050 4 +0,040 +17,39%
08 apr 0,000 0,520 0,000
0,000 0 +0,250 +92,59%
09 apr 0,000 0,440 0,000
0,000 0 -0,080 -15,38%
10 apr 1,050 0,310 1,000
1,050 6 -0,130 -29,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront