ING Call-optie mei-2025 15,50

AEX:ING
0,740 16:41
+0,150 (+25,42%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,700 0,000
0,000 0 +0,150 +5,88%
02 apr 0,000 2,720 0,000
0,000 0 +0,020 +0,74%
03 apr 2,040 1,870 2,040
2,040 25 -0,850 -31,25%
04 apr 1,270 1,020 0,990
1,270 95 -0,850 -45,45%
07 apr 0,660 0,740 0,660
0,880 84 -0,280 -27,45%
08 apr 0,810 0,810 0,680
0,920 146 +0,070 +9,46%
09 apr 0,650 0,590 0,560
0,650 21 -0,220 -27,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront