ArcelorMittal Put-optie mei-2025 24,00

AEX:MT
2,600 15:54
+0,120 (+4,84%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,440 0,470 0,440
0,460 3 -0,120 -20,34%
02 apr 0,530 0,530 0,530
0,530 1 +0,060 +12,77%
03 apr 0,700 1,080 0,700
1,090 1.187 +0,550 +103,77%
04 apr 1,450 2,480 1,450
2,600 208 +1,400 +129,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront