ArcelorMittal Put-optie mei-2025 26,50

AEX:MT
4,300 14:27
-0,710 (-14,17%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,250 1,300 1,250
1,250 2 -0,270 -17,20%
02 apr 0,000 1,430 0,000
0,000 0 +0,130 +10,00%
03 apr 1,830 2,540 1,830
2,360 5 +1,110 +77,62%
04 apr 3,000 4,300 3,000
4,550 27 +1,760 +69,29%
07 apr 0,000 5,010 0,000
0,000 0 +0,710 +16,51%
08 apr 0,000 4,420 0,000
0,000 0 -0,590 -11,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront