ArcelorMittal Call-optie mei-2025 27,00

AEX:MT
0,320 10:06
-0,070 (-17,95%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,510 1,450 1,470
1,510 2 +0,190 +15,08%
02 apr 0,000 1,270 0,000
0,000 0 -0,180 -12,41%
03 apr 0,850 0,650 0,710
0,850 26 -0,620 -48,82%
04 apr 0,470 0,360 0,470
0,470 1 -0,290 -44,62%
07 apr 0,470 0,390 0,470
0,470 14 +0,030 +8,33%
08 apr 0,320 0,330 0,320
0,320 1 -0,060 -15,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront