ArcelorMittal Call-optie mei-2025 30,00

AEX:MT
0,090 16:23
-0,020 (-18,18%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,430 0,460 0,430
0,460 5 +0,060 +15,00%
02 apr 0,390 0,380 0,390
0,400 2 -0,080 -17,39%
03 apr 0,250 0,200 0,190
0,250 13 -0,180 -47,37%
04 apr 0,140 0,100 0,090
0,300 27 -0,100 -50,00%
07 apr 0,000 0,110 0,000
0,000 0 +0,010 +10,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront