ArcelorMittal Call-optie mei-2025 30,00

AEX:MT
+ ArcelorMittal Call-optie mei-2025 30,00 op mijn watchlist
0,250 09:15
-0,130 (-34,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,830 1,320 0,830
1,410 425 +0,610 +85,92%
04 mrt 0,000 0,840 0,000
0,000 0 -0,480 -36,36%
05 mrt 1,450 2,230 1,450
2,110 196 +1,390 +165,48%
06 mrt 3,250 3,620 2,850
3,360 306 +1,390 +62,33%
07 mrt 0,000 2,560 0,000
0,000 0 -1,060 -29,28%
10 mrt 0,000 1,730 0,000
0,000 0 -0,830 -32,42%
11 mrt 1,630 1,580 1,630
1,630 1 -0,150 -8,67%
12 mrt 1,480 1,390 1,430
1,480 101 -0,190 -12,03%
13 mrt 1,450 1,440 1,450
1,460 21 +0,050 +3,60%
14 mrt 1,850 1,850 1,850
1,970 13 +0,410 +28,47%
17 mrt 0,000 1,690 0,000
0,000 0 -0,160 -8,65%
18 mrt 1,800 1,900 1,800
1,920 26 +0,210 +12,43%
19 mrt 1,860 2,110 1,770
1,860 57 +0,210 +11,05%
20 mrt 1,830 1,680 1,830
1,830 4 -0,430 -20,38%
21 mrt 1,350 1,410 1,350
1,430 7 -0,270 -16,07%
24 mrt 1,700 1,530 1,700
1,700 3 +0,120 +8,51%
25 mrt 1,700 1,450 1,700
1,700 66 -0,080 -5,23%
26 mrt 1,140 1,150 1,140
1,200 11 -0,300 -20,69%
27 mrt 0,840 0,700 0,710
0,880 23 -0,450 -39,13%
28 mrt 0,650 0,430 0,450
0,650 28 -0,270 -38,57%
31 mrt 0,400 0,400 0,380
0,400 4 -0,030 -6,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront