Fagron Put-optie mei-2025 18,50

BFX:RCU
0,430 12:12
-0,140 (-24,56%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,400 0,000
0,000 0 -0,060 -13,04%
02 apr 0,000 0,360 0,000
0,000 0 -0,040 -10,00%
03 apr 0,000 0,330 0,000
0,000 0 -0,030 -8,33%
04 apr 0,000 0,550 0,000
0,000 0 +0,220 +66,67%
07 apr 0,000 1,160 0,000
0,000 0 +0,610 +110,91%
08 apr 0,000 0,570 0,000
0,000 0 -0,590 -50,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront