UNIBAIL-RODAMCO-WESTFIELD Call-optie mei-2025 78,00

AEX:UBL
2,960 09:43
+0,550 (+22,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,650 5,720 5,650
5,650 10 -0,250 -4,19%
04 mrt 0,000 5,880 0,000
0,000 0 +0,160 +2,80%
05 mrt 0,000 4,450 0,000
0,000 0 -1,430 -24,32%
06 mrt 2,960 2,750 2,960
2,960 10 -1,700 -38,20%
07 mrt 0,000 2,450 0,000
0,000 0 -0,300 -10,91%
10 mrt 0,000 2,250 0,000
0,000 0 -0,200 -8,16%
11 mrt 0,000 2,410 0,000
0,000 0 +0,160 +7,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront