Umicore Put-optie mei-2025 8,60

BFX:UMC
1,030 11:18
-0,340 (-24,82%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,350 0,000
0,000 0 0,000 0,00%
02 apr 0,000 0,410 0,000
0,000 0 +0,060 +17,14%
03 apr 0,000 0,730 0,000
0,000 0 +0,320 +78,05%
04 apr 1,030 1,050 1,030
1,170 6 +0,320 +43,84%
07 apr 1,460 1,370 1,460
1,460 1 +0,320 +30,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront