ASML Call-optie apr-2025 650,00

AEX:ASL
+ ASML Call-optie apr-2025 650,00 op mijn watchlist
25,000 17:17
-7,290 (-22,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 65,620 0,000
0,000 0 +8,520 +14,92%
04 mrt 0,000 48,460 0,000
0,000 0 -17,160 -26,15%
05 mrt 58,400 54,190 58,400
58,400 1 +5,730 +11,82%
06 mrt 52,000 51,810 52,000
52,000 1 -2,380 -4,39%
07 mrt 53,500 49,940 53,500
53,500 1 -1,870 -3,61%
10 mrt 42,000 35,900 32,400
42,000 64 -14,040 -28,11%
11 mrt 38,050 32,080 31,920
40,500 12 -3,820 -10,64%
12 mrt 34,650 37,000 34,450
40,000 8 +4,920 +15,34%
13 mrt 34,250 34,000 33,000
37,300 16 -3,000 -8,11%
14 mrt 36,000 39,460 36,000
41,950 10 +5,460 +16,06%
17 mrt 38,700 41,300 38,000
43,310 12 +1,840 +4,66%
18 mrt 42,000 43,630 41,750
42,350 6 +2,330 +5,64%
19 mrt 40,500 46,840 40,500
45,000 9 +3,210 +7,36%
20 mrt 52,500 45,570 44,250
52,500 8 -1,270 -2,71%
21 mrt 42,000 36,920 37,000
42,000 25 -8,650 -18,98%
24 mrt 43,500 44,090 43,500
44,750 14 +7,170 +19,42%
25 mrt 41,250 43,470 41,250
45,100 7 -0,620 -1,41%
26 mrt 38,750 32,290 32,300
38,750 18 -11,180 -25,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront