ASML Call-optie apr-2025 650,00

AEX:ASL
4,200 10:29
-0,400 (-8,70%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 12,500 14,730 12,000
14,600 72 +3,460 +30,70%
02 apr 13,800 13,030 12,000
13,950 52 -1,700 -11,54%
03 apr 7,200 5,250 4,700
7,700 297 -7,780 -59,71%
04 apr 4,650 4,090 2,790
7,000 112 -1,160 -22,10%
07 apr 2,000 4,600 1,670
3,000 74 +0,510 +12,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront