ASML Put-optie apr-2025 750,00

AEX:ASL
+ ASML Put-optie apr-2025 750,00 op mijn watchlist
89,160 17:18
+5,230 (+6,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 77,060 0,000
0,000 0 -7,520 -8,89%
04 mrt 87,000 100,350 87,000
87,000 1 +23,290 +30,22%
05 mrt 0,000 90,000 0,000
0,000 0 -10,350 -10,31%
06 mrt 97,870 91,650 97,870
97,870 1 +1,650 +1,83%
07 mrt 0,000 94,860 0,000
0,000 0 +3,210 +3,50%
10 mrt 115,550 117,380 115,550
123,150 5 +22,520 +23,74%
11 mrt 117,770 123,130 117,770
117,770 1 +5,750 +4,90%
12 mrt 110,100 110,510 110,100
110,100 7 -12,620 -10,25%
13 mrt 0,000 112,640 0,000
0,000 0 +2,130 +1,93%
14 mrt 102,000 100,340 102,000
102,000 2 -12,300 -10,92%
17 mrt 95,800 94,680 95,800
95,800 22 -5,660 -5,64%
18 mrt 84,000 90,640 83,740
84,250 13 -4,040 -4,27%
19 mrt 83,590 83,990 83,590
83,590 1 -6,650 -7,34%
20 mrt 75,000 83,930 75,000
80,840 2 -0,060 -0,07%
21 mrt 91,260 93,200 89,160
96,300 6 +9,270 +11,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront