BESI Call-optie mei-2025 130,00

AEX:BES
+ BESI Call-optie mei-2025 130,00 op mijn watchlist
0,750 13:30
-0,130 (-14,77%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,150 2,400 2,150
2,200 5 +0,130 +5,73%
04 mrt 2,040 1,910 2,040
2,040 4 -0,490 -20,42%
05 mrt 2,300 2,230 2,300
2,300 1 +0,320 +16,75%
06 mrt 2,200 1,540 1,750
2,200 5 -0,690 -30,94%
07 mrt 0,000 1,550 0,000
0,000 0 +0,010 +0,65%
10 mrt 1,050 1,160 1,050
1,050 1 -0,390 -25,16%
11 mrt 1,050 1,310 1,050
1,050 1 +0,150 +12,93%
12 mrt 1,800 2,400 1,800
2,500 6 +1,090 +83,21%
13 mrt 2,300 2,200 2,200
2,300 3 -0,200 -8,33%
14 mrt 2,300 2,220 2,300
2,300 1 +0,020 +0,91%
17 mrt 0,000 2,030 0,000
0,000 0 -0,190 -8,56%
18 mrt 2,000 1,970 2,000
2,500 6 -0,060 -2,96%
19 mrt 2,100 2,190 2,100
2,100 3 +0,220 +11,17%
20 mrt 2,050 1,960 2,050
2,050 4 -0,230 -10,50%
21 mrt 1,400 1,490 1,300
1,400 4 -0,470 -23,98%
24 mrt 1,550 1,540 1,550
1,650 7 +0,050 +3,36%
25 mrt 0,000 1,820 0,000
0,000 0 +0,280 +18,18%
26 mrt 1,450 1,290 1,450
1,450 4 -0,530 -29,12%
27 mrt 1,150 0,880 1,100
1,150 3 -0,410 -31,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront