Corbion Put-optie mei-2025 21,00

AEX:CSM
2,600 16:32
+0,030 (+1,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1,520 0,000
0,000 1 -0,020 -1,30%
04 mrt 1,600 1,590 1,600
1,600 2 +0,070 +4,61%
05 mrt 1,580 2,040 1,580
1,580 4 +0,450 +28,30%
06 mrt 0,000 1,920 0,000
0,000 0 -0,120 -5,88%
07 mrt 0,000 1,930 0,000
0,000 0 +0,010 +0,52%
10 mrt 0,000 2,440 0,000
0,000 0 +0,510 +26,42%
11 mrt 2,600 2,570 2,600
2,600 8 +0,130 +5,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront