Corbion Put-optie mei-2025 23,50

AEX:CSM
3,800 15:26
-0,870 (-18,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 3,310 0,000
0,000 0 +0,010 +0,30%
04 mrt 0,000 3,420 0,000
0,000 0 +0,110 +3,32%
05 mrt 3,800 4,020 3,800
3,800 2 +0,600 +17,54%
06 mrt 0,000 3,910 0,000
0,000 0 -0,110 -2,74%
07 mrt 0,000 3,950 0,000
0,000 0 +0,040 +1,02%
10 mrt 0,000 4,510 0,000
0,000 0 +0,560 +14,18%
11 mrt 0,000 4,670 0,000
0,000 0 +0,160 +3,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront