Euronext Call-optie mei-2025 130,00

AEX:ENX
7,650 10:56
-0,080 (-1,03%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 7,690 0,000
0,000 0 +1,940 +33,74%
02 apr 0,000 8,360 0,000
0,000 0 +0,670 +8,71%
03 apr 0,000 10,890 0,000
0,000 0 +2,530 +30,26%
04 apr 0,000 6,070 0,000
0,000 0 -4,820 -44,26%
07 apr 3,500 3,970 3,500
3,500 4 -2,100 -34,60%
08 apr 0,000 6,260 0,000
0,000 0 +2,290 +57,68%
09 apr 5,690 5,820 5,690
5,690 1 -0,440 -7,03%
10 apr 0,000 7,730 0,000
0,000 0 +1,910 +32,82%
11 apr 7,650 9,080 7,650
7,650 10 +1,350 +17,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront