Fugro Put-optie mei-2025 13,50

AEX:FUR
1,150 15:38
+0,090 (+8,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,700 0,830 0,700
0,700 2 +0,220 +36,07%
04 mrt 0,900 0,850 0,900
0,900 1 +0,020 +2,41%
05 mrt 0,750 0,920 0,750
0,750 11 +0,070 +8,24%
06 mrt 0,650 0,850 0,650
0,650 10 -0,070 -7,61%
07 mrt 0,950 0,950 0,950
0,950 1 +0,100 +11,76%
10 mrt 1,050 1,070 1,050
1,050 2 +0,120 +12,63%
11 mrt 1,100 1,060 1,000
1,150 28 -0,010 -0,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront