Fugro Call-optie mei-2025 14,00

AEX:FUR
0,800 15:44
+0,040 (+5,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,250 1,130 1,250
1,250 3 -0,350 -23,65%
04 mrt 1,150 1,050 1,100
1,150 2 -0,080 -7,08%
05 mrt 1,150 1,000 1,100
1,150 1 -0,050 -4,76%
06 mrt 1,400 1,130 1,400
1,400 1 +0,130 +13,00%
07 mrt 0,000 0,990 0,000
0,000 0 -0,140 -12,39%
10 mrt 0,000 0,850 0,000
0,000 0 -0,140 -14,14%
11 mrt 0,750 0,760 0,750
0,750 20 -0,090 -10,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront