Fugro Put-optie mei-2025 14,50

AEX:FUR
1,700 09:56
-0,030 (-1,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,100 1,380 1,100
1,300 16 +0,310 +28,97%
04 mrt 1,400 1,430 1,400
1,400 1 +0,050 +3,62%
05 mrt 0,000 1,470 0,000
0,000 0 +0,040 +2,80%
06 mrt 0,000 1,390 0,000
0,000 0 -0,080 -5,44%
07 mrt 1,450 1,520 1,450
1,450 10 +0,130 +9,35%
10 mrt 0,000 1,700 0,000
0,000 0 +0,180 +11,84%
11 mrt 0,000 1,730 0,000
0,000 0 +0,030 +1,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront