Fugro Put-optie mei-2025 16,00

AEX:FUR
2,350 10:47
-0,610 (-20,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,450 2,480 2,450
2,450 1 +0,420 +20,39%
04 mrt 2,330 2,550 2,330
2,480 4 +0,070 +2,82%
05 mrt 2,350 2,610 2,290
2,350 22 +0,060 +2,35%
06 mrt 2,350 2,490 2,350
2,350 7 -0,120 -4,60%
07 mrt 0,000 2,660 0,000
0,000 0 +0,170 +6,83%
10 mrt 0,000 2,900 0,000
0,000 0 +0,240 +9,02%
11 mrt 0,000 2,960 0,000
0,000 0 +0,060 +2,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront