AEX Put-optie mei-2025 760,00

AEX:AEX
+ AEX Put-optie mei-2025 760,00 op mijn watchlist
0,680 17:27
-0,170 (-20,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,700 1,440 1,320
1,700 100 -0,180 -11,11%
04 mrt 1,700 2,200 1,700
2,250 131 +0,760 +52,78%
05 mrt 1,700 1,930 1,700
1,850 3 -0,270 -12,27%
06 mrt 2,150 1,960 1,900
2,150 10 +0,030 +1,55%
07 mrt 2,100 2,150 1,950
2,250 27 +0,190 +9,69%
10 mrt 2,200 2,280 2,150
2,220 4 +0,130 +6,05%
11 mrt 2,350 2,700 2,300
2,850 118 +0,420 +18,42%
12 mrt 2,450 2,060 2,100
2,550 156 -0,640 -23,70%
13 mrt 1,940 1,940 1,940
1,940 2 -0,120 -5,83%
14 mrt 1,800 1,560 1,700
1,800 6 -0,380 -19,59%
17 mrt 1,320 1,260 1,240
1,320 105 -0,300 -19,23%
18 mrt 1,140 1,240 1,120
1,220 8 -0,020 -1,59%
19 mrt 1,040 1,040 1,040
1,040 10 -0,200 -16,13%
20 mrt 1,070 1,060 1,070
1,070 1 +0,020 +1,92%
21 mrt 1,120 1,020 1,050
1,150 39 -0,040 -3,77%
24 mrt 0,900 0,850 0,850
0,950 35 -0,170 -16,67%
25 mrt 0,720 0,710 0,680
0,730 31 -0,140 -16,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront