AEX Put-optie mei-2025 800,00

AEX:AEX
+ AEX Put-optie mei-2025 800,00 op mijn watchlist
1,340 09:36
-0,140 (-9,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,300 2,290 2,300
2,300 4 -0,350 -13,26%
04 mrt 2,800 3,580 2,800
3,520 132 +1,290 +56,33%
05 mrt 2,800 3,230 2,600
3,200 6 -0,350 -9,78%
06 mrt 3,000 3,300 3,000
3,900 16 +0,070 +2,17%
07 mrt 3,800 3,550 3,200
3,800 44 +0,250 +7,58%
10 mrt 3,650 3,940 3,500
4,150 139 +0,390 +10,99%
11 mrt 3,650 4,780 4,550
5,050 23 +0,840 +21,32%
12 mrt 3,900 3,520 3,400
3,900 118 -1,260 -26,36%
13 mrt 3,350 3,390 3,120
3,350 49 -0,130 -3,69%
14 mrt 2,950 2,680 2,600
2,950 15 -0,710 -20,94%
17 mrt 2,500 2,110 2,200
2,600 18 -0,570 -21,27%
18 mrt 1,950 2,100 1,900
2,120 18 -0,010 -0,47%
19 mrt 1,950 1,700 1,700
1,950 13 -0,400 -19,05%
20 mrt 1,650 1,770 1,650
1,750 11 +0,070 +4,12%
21 mrt 2,050 1,780 1,700
2,050 15 +0,010 +0,56%
24 mrt 1,600 1,480 1,450
1,650 31 -0,300 -16,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront