AEX Put-optie mei-2025 840,00

AEX:AEX
+ AEX Put-optie mei-2025 840,00 op mijn watchlist
2,450 13:52
-0,120 (-4,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,500 4,080 3,910
4,950 8 -0,870 -17,58%
04 mrt 5,000 6,630 4,800
5,750 9 +2,550 +62,50%
05 mrt 5,000 6,390 4,800
6,280 85 -0,240 -3,62%
06 mrt 5,500 6,450 5,500
7,080 40 +0,060 +0,94%
07 mrt 6,800 6,660 6,050
6,800 4 +0,210 +3,26%
10 mrt 7,700 7,720 7,700
7,700 117 +1,060 +15,92%
11 mrt 9,200 9,800 9,150
10,200 85 +2,080 +26,94%
12 mrt 8,750 7,210 7,800
9,000 44 -2,590 -26,43%
13 mrt 7,550 7,150 6,370
7,550 27 -0,060 -0,83%
14 mrt 6,250 5,520 5,600
6,250 9 -1,630 -22,80%
17 mrt 5,500 4,260 4,300
5,500 43 -1,260 -22,83%
18 mrt 3,850 4,190 3,850
4,300 65 -0,070 -1,64%
19 mrt 3,800 3,360 3,350
3,800 9 -0,830 -19,81%
20 mrt 3,300 3,520 3,200
3,450 145 +0,160 +4,76%
21 mrt 3,950 3,770 3,900
4,400 55 +0,250 +7,10%
24 mrt 3,150 3,160 3,150
3,400 64 -0,610 -16,18%
25 mrt 2,450 2,570 2,450
2,450 62 -0,590 -18,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront