AEX Put-optie mei-2025 880,00

AEX:AEX
74,050 11:29
-15,250 (-17,08%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 11,750 11,220 10,700
13,800 35 -2,510 -18,28%
02 apr 11,200 12,210 11,200
14,000 45 +0,990 +8,82%
03 apr 19,500 24,730 16,950
26,150 200 +12,520 +102,54%
04 apr 27,500 51,840 27,500
58,650 57 +27,110 +109,62%
07 apr 104,950 89,300 85,170
104,950 36 +37,460 +72,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront