AEX Call-optie mei-2025 890,00

AEX:AEX
2,200 17:27
-0,490 (-18,22%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 24,000 24,070 21,300
25,200 295 +3,280 +15,78%
02 apr 20,400 21,620 20,400
21,250 5 -2,450 -10,18%
03 apr 14,750 11,720 11,300
16,000 245 -9,900 -45,79%
04 apr 11,500 5,460 5,150
11,500 260 -6,260 -53,41%
07 apr 2,950 3,070 2,200
3,800 151 -2,390 -43,77%
08 apr 2,700 2,690 2,420
3,550 118 -0,380 -12,38%
09 apr 2,100 2,010 1,950
2,350 119 -0,680 -25,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront