AEX Put-optie mei-2025 890,00

AEX:AEX
79,660 14:45
+0,250 (+0,31%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 15,400 14,440 14,250
15,950 47 -3,040 -17,39%
02 apr 15,350 15,700 15,000
17,700 31 +1,260 +8,73%
03 apr 25,000 30,340 22,300
30,800 320 +14,640 +93,25%
04 apr 56,450 60,220 54,000
63,720 51 +29,880 +98,48%
07 apr 111,600 98,020 67,430
111,600 39 +37,800 +62,77%
08 apr 83,000 74,940 70,680
83,000 2 -23,080 -23,55%
09 apr 96,760 101,960 96,760
96,760 1 +27,020 +36,06%
10 apr 0,000 79,410 0,000
0,000 0 -22,550 -22,12%
11 apr 79,660 79,400 79,660
79,660 8 -0,010 -0,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront