AEX Call-optie mei-2025 910,00

AEX:AEX
+ AEX Call-optie mei-2025 910,00 op mijn watchlist
21,250 17:20
+2,460 (+13,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 32,650 0,000
0,000 0 +5,330 +19,51%
04 mrt 24,350 24,430 24,350
24,350 7 -8,220 -25,18%
05 mrt 25,400 20,930 25,400
25,400 19 -3,500 -14,33%
06 mrt 19,500 21,710 19,500
22,530 30 +0,780 +3,73%
07 mrt 21,050 22,380 20,250
23,400 24 +0,670 +3,09%
10 mrt 20,450 17,660 17,100
20,960 62 -4,720 -21,09%
11 mrt 17,500 12,380 12,050
17,500 115 -5,280 -29,90%
12 mrt 14,800 14,860 14,700
14,800 12 +2,480 +20,03%
13 mrt 15,500 13,960 15,460
16,150 13 -0,900 -6,06%
14 mrt 14,150 16,510 14,150
17,350 134 +2,550 +18,27%
17 mrt 17,250 20,050 17,250
20,150 62 +3,540 +21,44%
18 mrt 20,550 19,790 19,600
20,550 120 -0,260 -1,30%
19 mrt 20,400 24,370 20,400
22,050 47 +4,580 +23,14%
20 mrt 22,400 22,080 21,450
23,300 79 -2,290 -9,40%
21 mrt 19,300 19,460 17,600
20,050 122 -2,620 -11,87%
24 mrt 21,300 18,790 19,550
21,350 82 -0,670 -3,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront