AEX Put-optie mei-2025 910,00

AEX:AEX
+ AEX Put-optie mei-2025 910,00 op mijn watchlist
16,300 16:52
+0,960 (+6,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,150 15,830 15,800
19,150 85 -3,130 -16,51%
04 mrt 22,650 23,920 22,650
24,100 5 +8,090 +51,11%
05 mrt 19,740 25,180 19,740
20,880 24 +1,260 +5,27%
06 mrt 28,410 24,940 28,050
28,410 4 -0,240 -0,95%
07 mrt 26,250 25,060 24,750
26,250 3 +0,120 +0,48%
10 mrt 26,000 29,170 26,000
27,800 20 +4,110 +16,40%
11 mrt 30,200 36,830 30,200
30,200 17 +7,660 +26,26%
12 mrt 29,190 29,950 29,190
31,900 24 -6,880 -18,68%
13 mrt 0,000 30,540 0,000
0,000 0 +0,590 +1,97%
14 mrt 26,200 25,560 25,890
26,200 6 -4,980 -16,31%
17 mrt 24,000 20,890 21,150
24,370 54 -4,670 -18,27%
18 mrt 19,150 20,750 19,150
21,180 12 -0,140 -0,67%
19 mrt 18,350 16,570 16,500
18,350 23 -4,180 -20,14%
20 mrt 16,550 17,860 16,550
17,050 12 +1,290 +7,79%
21 mrt 21,250 19,730 20,210
22,000 96 +1,870 +10,47%
24 mrt 16,500 18,210 16,500
19,640 5 -1,520 -7,70%
25 mrt 15,400 15,340 14,050
16,300 43 -2,870 -15,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront