AEX Call-optie mei-2025 920,00

AEX:AEX
+ AEX Call-optie mei-2025 920,00 op mijn watchlist
14,570 17:13
-1,030 (-6,60%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 26,250 0,000
0,000 0 +4,720 +21,92%
04 mrt 21,800 19,080 19,100
21,800 5 -7,170 -27,31%
05 mrt 20,550 16,130 16,550
22,000 46 -2,950 -15,46%
06 mrt 18,350 16,820 14,750
18,600 57 +0,690 +4,28%
07 mrt 16,800 17,400 15,500
18,850 53 +0,580 +3,45%
10 mrt 16,100 13,390 13,100
16,100 18 -4,010 -23,05%
11 mrt 12,850 9,090 8,700
12,850 114 -4,300 -32,11%
12 mrt 9,600 11,030 9,600
11,500 33 +1,940 +21,34%
13 mrt 11,900 10,250 10,250
11,900 76 -0,780 -7,07%
14 mrt 10,750 12,260 10,550
12,930 344 +2,010 +19,61%
17 mrt 12,000 15,170 12,000
15,500 33 +2,910 +23,74%
18 mrt 15,800 14,890 14,950
17,000 57 -0,280 -1,85%
19 mrt 14,500 18,760 14,500
19,150 43 +3,870 +25,99%
20 mrt 19,700 16,760 16,900
20,150 28 -2,000 -10,66%
21 mrt 15,000 14,480 13,450
15,100 31 -2,280 -13,60%
24 mrt 16,450 13,790 13,800
16,500 56 -0,690 -4,77%
25 mrt 15,150 15,600 14,650
18,080 12 +1,810 +13,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront