AEX Put-optie mei-2025 930,00

AEX:AEX
122,000 11:37
-13,450 (-9,93%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 36,000 36,270 34,900
36,050 4 -5,290 -12,73%
02 apr 36,000 38,960 34,900
36,050 1 +2,690 +7,42%
03 apr 52,950 60,670 49,880
55,950 9 +21,710 +55,72%
04 apr 64,000 95,830 64,000
89,000 14 +35,160 +57,95%
07 apr 144,950 135,450 142,270
144,950 2 +39,620 +41,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront