AEX Put-optie mei-2025 935,00

AEX:AEX
125,000 14:43
+2,520 (+2,06%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 39,500 40,020 39,500
39,500 11 -5,520 -12,12%
02 apr 40,500 42,870 40,500
44,600 70 +2,850 +7,12%
03 apr 58,000 65,180 56,500
58,500 40 +22,310 +52,04%
04 apr 0,000 100,600 0,000
0,000 0 +35,420 +54,34%
07 apr 141,210 140,310 141,210
141,210 2 +39,710 +39,47%
08 apr 125,000 117,540 125,000
125,000 10 -22,770 -16,23%
09 apr 0,000 145,320 0,000
0,000 0 +27,780 +23,63%
10 apr 0,000 122,480 0,000
0,000 0 -22,840 -15,72%
11 apr 125,000 121,970 125,000
125,000 1 -0,510 -0,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront