AEX Call-optie mei-2025 980,00

AEX:AEX
0,060 09:05
+0,020 (+50,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,420 0,440 0,370
0,500 56 +0,080 +22,22%
02 apr 0,380 0,360 0,330
0,380 19 -0,080 -18,18%
03 apr 0,300 0,220 0,210
0,320 57 -0,140 -38,89%
04 apr 0,180 0,130 0,180
0,300 119 -0,090 -40,91%
07 apr 0,300 0,040 0,150
0,480 114 -0,090 -69,23%
08 apr 0,060 0,050 0,060
0,060 4 +0,010 +25,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront