BESI Call-optie mei-2025 125,00

AEX:BES
0,600 16:34
+0,100 (+20,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,880 0,000
0,000 0 +0,170 +23,94%
02 apr 0,750 0,820 0,730
0,750 4 -0,060 -6,82%
03 apr 0,620 0,530 0,540
0,620 2 -0,290 -35,37%
04 apr 0,600 0,500 0,600
0,600 1 -0,030 -5,66%
07 apr 0,000 0,410 0,000
0,000 0 -0,090 -18,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront